ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 40.25 | 40.35 | 40.11 | 40.13 | 304,800 | ▼ -0.22% | 0.07% | 0.6% |
| 2026-05-28 | 40.66 | 40.68 | 40.2 | 40.22 | 450,200 | ▼ -0.45% | 0.64% | 1.19% |
| 2026-05-27 | 40.45 | 40.46 | 40.3 | 40.4 | 382,900 | ▲ 0.0% | 0.12% | 0.4% |
| 2026-05-26 | 41.3 | 41.44 | 40.3 | 40.4 | 825,400 | ▼ -2.18% | 0.0% | 2.83% |
| 2026-05-22 | 41.55 | 41.7 | 41.12 | 41.3 | 366,800 | ▼ -0.72% | -0.12% | 1.41% |
| 2026-05-21 | 42.1 | 42.1 | 41.45 | 41.6 | 301,800 | ▼ -1.07% | 0.12% | 1.57% |
| 2026-05-20 | 41.25 | 42.1 | 41.0 | 42.05 | 253,300 | ▼ nan% | nan% | 2.68% |