| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 31.72 | 32.75 | 30.73 | 30.75 | 752,801 | ▼ -2.97% | 0.09% | 6.57% |
| 2026-06-01 | 32.11 | 32.41 | 31.3 | 31.69 | 1,174,400 | ▼ -1.83% | -0.53% | 3.55% |
| 2026-05-29 | 32.63 | 32.92 | 31.7 | 32.28 | 1,389,500 | ▼ -0.62% | 0.46% | 3.83% |
| 2026-05-28 | 31.7 | 32.49 | 31.2 | 32.48 | 741,800 | ▲ 2.62% | 0.16% | 4.13% |
| 2026-05-27 | 31.24 | 32.79 | 30.74 | 31.65 | 1,100,000 | ▲ 0.89% | -0.41% | 6.67% |
| 2026-05-26 | 31.3 | 31.67 | 30.6 | 31.37 | 1,312,900 | ▲ 0.87% | 0.64% | 3.5% |
| 2026-05-22 | 31.64 | 31.77 | 30.53 | 31.1 | 1,266,900 | ▼ nan% | nan% | 4.04% |