| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 28.81 | 28.88 | 27.98 | 28.0 | 1,156,052 | ▼ -2.74% | 0.07% | 3.22% |
| 2026-06-01 | 27.77 | 28.86 | 27.76 | 28.79 | 1,242,300 | ▲ 1.7% | -1.91% | 3.96% |
| 2026-05-29 | 28.3 | 28.57 | 28.0 | 28.31 | 1,520,100 | ▼ -0.81% | -0.84% | 2.04% |
| 2026-05-28 | 28.59 | 28.75 | 28.25 | 28.54 | 995,500 | ▼ -1.65% | -1.48% | 1.77% |
| 2026-05-27 | 28.31 | 29.25 | 28.31 | 29.02 | 1,113,100 | ▲ 2.87% | 0.35% | 3.32% |
| 2026-05-26 | 28.09 | 28.59 | 27.85 | 28.21 | 1,488,400 | ▼ -0.88% | -1.3% | 2.66% |
| 2026-05-22 | 28.71 | 29.08 | 28.17 | 28.46 | 959,700 | ▼ nan% | nan% | 3.23% |