ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 70.63 | 71.57 | 70.18 | 71.26 | 2,071,839 | ▲ 0.65% | -0.24% | 1.98% |
| 2026-06-01 | 70.43 | 71.5 | 69.93 | 70.8 | 2,426,300 | ▼ -0.06% | -0.58% | 2.25% |
| 2026-05-29 | 71.55 | 72.35 | 70.77 | 70.84 | 6,229,500 | ▼ -0.69% | 0.31% | 2.23% |
| 2026-05-28 | 71.35 | 72.15 | 70.59 | 71.33 | 3,451,400 | ▼ -1.55% | -1.52% | 2.21% |
| 2026-05-27 | 73.32 | 74.19 | 71.67 | 72.45 | 2,693,900 | ▼ -1.48% | -0.3% | 3.52% |
| 2026-05-26 | 75.27 | 75.66 | 72.92 | 73.54 | 2,339,600 | ▼ -1.71% | 0.6% | 3.76% |
| 2026-05-22 | 74.71 | 75.15 | 74.02 | 74.82 | 987,100 | ▼ nan% | nan% | 1.53% |