ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 97.16 | 97.76 | 95.33 | 96.21 | 670,158 | ▼ -1.41% | -0.44% | 2.55% |
| 2026-06-01 | 96.73 | 98.15 | 95.97 | 97.59 | 1,604,800 | ▼ -0.61% | -1.49% | 2.27% |
| 2026-05-29 | 96.15 | 98.71 | 95.25 | 98.19 | 1,896,000 | ▲ 1.01% | -1.09% | 3.63% |
| 2026-05-28 | 95.98 | 97.83 | 94.55 | 97.21 | 1,328,900 | ▲ 0.63% | -0.64% | 3.47% |
| 2026-05-27 | 94.35 | 97.05 | 94.03 | 96.6 | 1,472,600 | ▲ 2.86% | 0.47% | 3.22% |
| 2026-05-26 | 93.17 | 93.95 | 92.32 | 93.91 | 1,259,600 | ▲ 0.3% | -0.49% | 1.77% |
| 2026-05-22 | 94.96 | 95.25 | 93.33 | 93.63 | 902,200 | ▼ nan% | nan% | 2.06% |