| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 102.45 | 104.19 | 102.45 | 103.31 | 825,918 | ▲ 0.4% | -0.44% | 1.7% |
| 2026-06-01 | 101.74 | 103.76 | 101.44 | 102.9 | 899,900 | ▲ 0.1% | -1.03% | 2.29% |
| 2026-05-29 | 102.43 | 104.11 | 102.03 | 102.8 | 2,225,900 | ▲ 0.29% | -0.07% | 2.04% |
| 2026-05-28 | 103.26 | 103.82 | 102.18 | 102.5 | 1,019,500 | ▼ -1.2% | -0.47% | 1.6% |
| 2026-05-27 | 104.16 | 104.17 | 103.1 | 103.74 | 894,900 | ▼ -0.13% | 0.27% | 1.04% |
| 2026-05-26 | 103.15 | 104.12 | 102.89 | 103.88 | 853,700 | ▲ 0.83% | 0.12% | 1.2% |
| 2026-05-22 | 103.36 | 103.85 | 102.43 | 103.03 | 724,100 | ▼ nan% | nan% | 1.38% |