| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 19.36 | 19.71 | 19.26 | 19.52 | 470,000 | ▼ -1.06% | -1.88% | 2.34% |
| 2026-05-28 | 19.19 | 20.0 | 19.1 | 19.73 | 758,700 | ▲ 2.12% | -0.67% | 4.71% |
| 2026-05-27 | 19.3 | 19.69 | 19.25 | 19.32 | 598,700 | ▼ -1.48% | -1.58% | 2.29% |
| 2026-05-26 | 19.15 | 19.67 | 19.08 | 19.61 | 611,600 | ▲ 2.62% | 0.21% | 3.09% |
| 2026-05-22 | 19.16 | 19.55 | 19.05 | 19.11 | 779,500 | ▼ -1.55% | -1.29% | 2.62% |
| 2026-05-21 | 19.36 | 19.67 | 19.27 | 19.41 | 390,100 | ▼ -1.77% | -2.02% | 2.08% |
| 2026-05-20 | 19.09 | 19.9 | 19.02 | 19.76 | 560,800 | ▼ nan% | nan% | 4.63% |