ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.98 | 10.06 | 9.91 | 9.91 | 1,402,063 | ▼ -0.7% | 0.0% | 1.51% |
| 2026-06-01 | 9.97 | 9.99 | 9.89 | 9.98 | 927,100 | ▲ 0.0% | -0.1% | 1.01% |
| 2026-05-29 | 9.89 | 10.06 | 9.89 | 9.98 | 1,192,900 | ▲ 0.3% | -0.6% | 1.72% |
| 2026-05-28 | 9.85 | 9.99 | 9.85 | 9.95 | 878,200 | ▲ 0.61% | -0.4% | 1.42% |
| 2026-05-27 | 9.77 | 10.01 | 9.73 | 9.89 | 1,287,400 | ▲ 0.61% | -0.61% | 2.88% |
| 2026-05-26 | 9.63 | 9.84 | 9.55 | 9.83 | 749,800 | ▲ 2.08% | 0.0% | 3.04% |
| 2026-05-22 | 9.65 | 9.68 | 9.45 | 9.63 | 1,513,800 | ▼ nan% | nan% | 2.43% |