| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.95 | 20.88 | 18.95 | 19.95 | 1,270,774 | ▲ 5.22% | -0.05% | 10.18% |
| 2026-06-01 | 18.18 | 20.2 | 17.87 | 18.96 | 1,976,000 | ▲ 4.29% | 0.0% | 13.04% |
| 2026-05-29 | 18.13 | 18.19 | 17.01 | 18.18 | 1,408,300 | ▲ 1.51% | 1.23% | 6.94% |
| 2026-05-28 | 17.69 | 18.44 | 17.37 | 17.91 | 1,266,100 | ▲ 1.99% | 0.74% | 6.14% |
| 2026-05-27 | 17.31 | 18.17 | 16.79 | 17.56 | 1,185,000 | ▲ 0.69% | -0.75% | 8.22% |
| 2026-05-26 | 18.31 | 18.47 | 17.18 | 17.44 | 1,665,900 | ▼ -2.19% | 2.69% | 7.51% |
| 2026-05-22 | 16.79 | 18.49 | 16.58 | 17.83 | 2,068,700 | ▼ nan% | nan% | 11.52% |