ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.85 | 13.39 | 10.5 | 13.23 | 2,128,065 | ▲ 22.05% | 0.09% | 27.52% |
| 2026-06-01 | 9.81 | 10.89 | 9.5 | 10.84 | 939,700 | ▲ 8.94% | -1.41% | 14.63% |
| 2026-05-29 | 11.04 | 11.14 | 9.27 | 9.95 | 1,195,500 | ▼ -9.87% | 0.0% | 20.12% |
| 2026-05-28 | 11.84 | 11.94 | 10.56 | 11.04 | 1,194,300 | ▼ -7.38% | -0.67% | 13.11% |
| 2026-05-27 | 11.51 | 12.15 | 11.07 | 11.92 | 1,450,800 | ▲ 4.38% | 0.79% | 9.71% |
| 2026-05-26 | 11.0 | 11.74 | 10.8 | 11.42 | 1,593,300 | ▲ 6.93% | 3.0% | 8.7% |
| 2026-05-22 | 11.35 | 11.48 | 10.03 | 10.68 | 1,841,300 | ▼ nan% | nan% | 14.46% |