| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.54 | 10.65 | 10.22 | 10.26 | 2,385,219 | ▼ -4.29% | -1.68% | 4.21% |
| 2026-06-01 | 10.91 | 11.0 | 10.61 | 10.72 | 1,261,900 | ▼ -2.9% | -1.18% | 3.68% |
| 2026-05-29 | 11.12 | 11.12 | 10.77 | 11.04 | 2,596,400 | ▼ -0.99% | -0.27% | 3.25% |
| 2026-05-28 | 10.84 | 11.21 | 10.58 | 11.15 | 1,194,100 | ▲ 0.72% | -2.08% | 5.95% |
| 2026-05-27 | 11.77 | 12.02 | 10.55 | 11.07 | 4,355,600 | ▼ -4.98% | 1.03% | 13.93% |
| 2026-05-26 | 11.55 | 12.0 | 11.46 | 11.65 | 1,169,700 | ▲ 1.66% | 0.79% | 4.71% |
| 2026-05-22 | 11.84 | 11.97 | 11.46 | 11.46 | 1,525,700 | ▼ nan% | nan% | 4.45% |