| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.3 | 18.65 | 17.74 | 17.79 | 1,039,514 | ▼ -3.21% | -0.44% | 5.13% |
| 2026-06-01 | 18.0 | 18.71 | 17.77 | 18.38 | 1,152,900 | ▲ 2.28% | 0.17% | 5.29% |
| 2026-05-29 | 17.93 | 18.63 | 17.76 | 17.97 | 1,452,800 | ▲ 0.84% | 0.62% | 4.9% |
| 2026-05-28 | 16.46 | 17.85 | 16.35 | 17.82 | 1,633,600 | ▲ 8.26% | 0.0% | 9.14% |
| 2026-05-27 | 16.1 | 16.69 | 16.02 | 16.46 | 1,059,000 | ▲ 2.24% | 0.0% | 4.16% |
| 2026-05-26 | 16.51 | 16.83 | 16.05 | 16.1 | 516,100 | ▼ -2.48% | 0.0% | 4.86% |
| 2026-05-22 | 16.48 | 16.9 | 16.23 | 16.51 | 559,600 | ▼ nan% | nan% | 4.16% |