| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 122.37 | 122.71 | 118.03 | 120.41 | 996,034 | ▼ -1.8% | -0.2% | 3.97% |
| 2026-06-01 | 124.1 | 124.1 | 121.09 | 122.62 | 999,100 | ▼ -2.54% | -1.37% | 2.49% |
| 2026-05-29 | 124.53 | 127.67 | 123.07 | 125.82 | 1,080,900 | ▲ 1.27% | 0.23% | 3.74% |
| 2026-05-28 | 120.71 | 124.64 | 119.25 | 124.24 | 798,500 | ▲ 1.63% | -1.26% | 4.52% |
| 2026-05-27 | 121.85 | 124.88 | 121.32 | 122.25 | 1,093,500 | ▲ 1.83% | 1.5% | 2.93% |
| 2026-05-26 | 118.97 | 121.05 | 118.28 | 120.05 | 818,800 | ▲ 2.24% | 1.32% | 2.34% |
| 2026-05-22 | 117.12 | 118.27 | 116.0 | 117.42 | 1,137,500 | ▼ nan% | nan% | 1.96% |