| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.73 | 12.42 | 11.62 | 12.33 | 482,196 | ▲ 6.48% | 1.3% | 6.88% |
| 2026-06-01 | 11.17 | 11.72 | 11.17 | 11.58 | 786,900 | ▲ 5.75% | 2.01% | 4.92% |
| 2026-05-29 | 11.09 | 11.21 | 10.82 | 10.95 | 612,600 | ▼ -1.97% | -0.72% | 3.6% |
| 2026-05-28 | 11.09 | 11.32 | 11.05 | 11.17 | 466,400 | ▲ 1.18% | 0.45% | 2.44% |
| 2026-05-27 | 11.22 | 11.44 | 10.98 | 11.04 | 869,200 | ▼ -4.5% | -2.94% | 4.19% |
| 2026-05-26 | 11.8 | 11.97 | 11.48 | 11.56 | 733,600 | ▼ -4.54% | -2.56% | 4.27% |
| 2026-05-22 | 12.23 | 12.33 | 11.92 | 12.11 | 715,000 | ▼ nan% | nan% | 3.44% |