ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30.94 | 30.94 | 29.92 | 30.18 | 1,371,849 | ▼ -1.63% | 0.85% | 3.41% |
| 2026-06-01 | 29.79 | 30.68 | 29.63 | 30.68 | 1,385,500 | ▲ 2.88% | -0.1% | 3.54% |
| 2026-05-29 | 30.34 | 30.34 | 29.58 | 29.82 | 2,094,900 | ▼ -1.71% | 0.0% | 2.57% |
| 2026-05-28 | 30.3 | 30.56 | 30.08 | 30.34 | 1,113,800 | ▼ -0.43% | -0.56% | 1.6% |
| 2026-05-27 | 30.01 | 30.95 | 29.98 | 30.47 | 1,597,000 | ▲ 1.74% | 0.2% | 3.24% |
| 2026-05-26 | 29.71 | 30.07 | 29.56 | 29.95 | 991,000 | ▲ 0.91% | 0.1% | 1.73% |
| 2026-05-22 | 30.33 | 30.65 | 29.43 | 29.68 | 1,022,300 | ▼ nan% | nan% | 4.15% |