ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.93 | 14.2 | 13.88 | 14.16 | 929,456 | ▲ 1.36% | -0.29% | 2.31% |
| 2026-06-01 | 14.07 | 14.07 | 13.85 | 13.97 | 871,000 | ▼ -1.27% | -0.57% | 1.59% |
| 2026-05-29 | 14.11 | 14.23 | 14.08 | 14.15 | 1,597,100 | ▲ 0.57% | 0.28% | 1.07% |
| 2026-05-28 | 13.91 | 14.11 | 13.83 | 14.07 | 1,333,500 | ▲ 1.15% | 0.0% | 2.02% |
| 2026-05-27 | 14.01 | 14.14 | 13.87 | 13.91 | 878,500 | ▼ -1.35% | -0.64% | 1.95% |
| 2026-05-26 | 13.97 | 14.13 | 13.95 | 14.1 | 897,600 | ▲ 0.93% | 0.0% | 1.29% |
| 2026-05-22 | 14.0 | 14.06 | 13.95 | 13.97 | 657,800 | ▼ nan% | nan% | 0.79% |