| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.48 | 16.48 | 15.65 | 15.82 | 1,288,148 | ▼ -4.47% | -0.48% | 5.3% |
| 2026-06-01 | 17.02 | 17.79 | 16.49 | 16.56 | 1,603,600 | ▼ -2.82% | -0.12% | 7.88% |
| 2026-05-29 | 17.22 | 17.65 | 16.86 | 17.04 | 1,339,100 | ▼ -1.22% | -0.17% | 4.66% |
| 2026-05-28 | 16.94 | 17.55 | 16.67 | 17.25 | 1,211,100 | ▲ 1.53% | -0.29% | 5.22% |
| 2026-05-27 | 18.26 | 18.34 | 16.78 | 16.99 | 1,481,600 | ▼ -6.96% | 0.0% | 9.3% |
| 2026-05-26 | 18.0 | 18.67 | 17.8 | 18.26 | 1,929,400 | ▲ 1.67% | 0.22% | 4.89% |
| 2026-05-22 | 17.98 | 18.17 | 17.78 | 17.96 | 848,900 | ▼ nan% | nan% | 2.19% |