| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 167.18 | 170.15 | 167.07 | 169.79 | 814,110 | ▲ 0.86% | -0.69% | 1.84% |
| 2026-06-01 | 164.29 | 169.36 | 164.28 | 168.34 | 748,200 | ▲ 1.75% | -0.7% | 3.09% |
| 2026-05-29 | 167.89 | 168.18 | 164.11 | 165.45 | 3,008,000 | ▼ -1.72% | -0.27% | 2.48% |
| 2026-05-28 | 167.63 | 169.06 | 164.0 | 168.35 | 975,400 | ▲ 0.24% | -0.18% | 3.09% |
| 2026-05-27 | 170.0 | 170.15 | 166.57 | 167.94 | 1,044,600 | ▼ -1.18% | 0.04% | 2.15% |
| 2026-05-26 | 168.25 | 170.24 | 167.82 | 169.94 | 1,166,900 | ▲ 1.29% | 0.29% | 1.44% |
| 2026-05-22 | 167.31 | 168.94 | 166.11 | 167.77 | 728,900 | ▼ nan% | nan% | 1.7% |