ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.01 | 5.23 | 4.98 | 5.13 | 470,817 | ▲ 2.19% | -0.2% | 5.02% |
| 2026-06-01 | 4.81 | 5.15 | 4.6 | 5.02 | 1,199,900 | ▲ 1.62% | -2.63% | 11.96% |
| 2026-05-29 | 4.99 | 5.1 | 4.89 | 4.94 | 1,446,800 | ▼ -0.2% | 0.81% | 4.29% |
| 2026-05-28 | 4.72 | 5.08 | 4.57 | 4.95 | 1,536,900 | ▲ 4.21% | -0.63% | 11.16% |
| 2026-05-27 | 4.82 | 4.9 | 4.74 | 4.75 | 422,000 | ▼ -3.65% | -2.23% | 3.38% |
| 2026-05-26 | 4.91 | 5.1 | 4.85 | 4.93 | 821,700 | ▲ 3.35% | 2.94% | 5.15% |
| 2026-05-22 | 4.87 | 4.9 | 4.72 | 4.77 | 974,500 | ▼ nan% | nan% | 3.81% |