ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.43 | 8.53 | 7.99 | 8.11 | 1,530,915 | ▼ -4.48% | -0.71% | 6.76% |
| 2026-06-01 | 8.56 | 8.6 | 8.4 | 8.49 | 1,444,700 | ▼ -0.82% | 0.0% | 2.38% |
| 2026-05-29 | 8.3 | 8.63 | 8.21 | 8.56 | 2,118,300 | ▲ 3.01% | -0.12% | 5.12% |
| 2026-05-28 | 8.08 | 8.36 | 8.07 | 8.31 | 1,051,200 | ▲ 2.34% | -0.49% | 3.59% |
| 2026-05-27 | 8.6 | 8.74 | 8.07 | 8.12 | 1,308,600 | ▼ -5.03% | 0.58% | 8.3% |
| 2026-05-26 | 8.44 | 8.59 | 8.44 | 8.55 | 709,700 | ▲ 1.3% | 0.0% | 1.78% |
| 2026-05-22 | 8.39 | 8.49 | 8.37 | 8.44 | 648,400 | ▼ nan% | nan% | 1.43% |