| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 31.6 | 32.24 | 30.72 | 31.71 | 1,277,141 | ▼ -0.25% | -0.6% | 4.95% |
| 2026-06-01 | 33.12 | 33.24 | 31.69 | 31.79 | 1,854,800 | ▼ -5.61% | -1.66% | 4.89% |
| 2026-05-29 | 35.87 | 36.18 | 33.28 | 33.68 | 2,460,100 | ▼ -4.91% | 1.27% | 8.7% |
| 2026-05-28 | 36.42 | 36.73 | 35.22 | 35.42 | 894,800 | ▼ -3.12% | -0.37% | 4.29% |
| 2026-05-27 | 35.99 | 37.34 | 35.67 | 36.56 | 938,800 | ▲ 1.25% | -0.33% | 4.68% |
| 2026-05-26 | 35.88 | 36.21 | 35.0 | 36.11 | 814,500 | ▲ 1.89% | 1.24% | 3.44% |
| 2026-05-22 | 35.86 | 36.73 | 35.01 | 35.44 | 583,600 | ▼ nan% | nan% | 4.91% |