| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 22.0 | 22.38 | 21.52 | 22.31 | 629,960 | ▲ 2.53% | 1.1% | 4.0% |
| 2026-06-01 | 21.23 | 22.06 | 20.84 | 21.76 | 787,900 | ▼ -0.59% | -3.02% | 5.85% |
| 2026-05-29 | 21.72 | 22.41 | 21.3 | 21.89 | 804,700 | ▲ 0.78% | 0.0% | 5.21% |
| 2026-05-28 | 20.73 | 22.18 | 20.46 | 21.72 | 966,600 | ▲ 3.18% | -1.52% | 8.43% |
| 2026-05-27 | 21.47 | 21.86 | 20.95 | 21.05 | 1,071,600 | ▼ -4.41% | -2.5% | 4.34% |
| 2026-05-26 | 21.68 | 22.25 | 21.59 | 22.02 | 889,300 | ▲ 4.16% | 2.55% | 3.06% |
| 2026-05-22 | 21.23 | 21.41 | 20.73 | 21.14 | 838,800 | ▼ nan% | nan% | 3.28% |