ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.07 | 25.41 | 24.89 | 24.89 | 1,710,301 | ▼ -0.68% | 0.04% | 2.09% |
| 2026-06-01 | 25.77 | 25.77 | 25.04 | 25.06 | 2,505,900 | ▼ -0.63% | 2.18% | 2.92% |
| 2026-05-29 | 25.55 | 25.71 | 25.21 | 25.22 | 2,505,000 | ▼ -1.14% | 0.16% | 1.98% |
| 2026-05-28 | 25.73 | 25.9 | 25.44 | 25.51 | 1,529,600 | ▼ -1.35% | -0.5% | 1.81% |
| 2026-05-27 | 26.01 | 26.3 | 25.66 | 25.86 | 1,726,600 | ▼ -0.61% | -0.04% | 2.49% |
| 2026-05-26 | 25.98 | 26.18 | 25.87 | 26.02 | 1,503,900 | ▲ 0.08% | -0.08% | 1.2% |
| 2026-05-22 | 26.12 | 26.26 | 25.93 | 26.0 | 1,347,500 | ▼ nan% | nan% | 1.27% |