ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 53.31 | 53.78 | 50.44 | 51.0 | 582,021 | ▼ -4.51% | -0.19% | 6.62% |
| 2026-06-01 | 53.02 | 54.27 | 52.78 | 53.41 | 697,800 | ▲ 0.89% | 0.15% | 2.82% |
| 2026-05-29 | 52.14 | 54.92 | 51.4 | 52.94 | 756,400 | ▲ 2.2% | 0.66% | 6.85% |
| 2026-05-28 | 52.85 | 53.16 | 51.0 | 51.8 | 1,363,200 | ▼ -3.25% | -1.29% | 4.24% |
| 2026-05-27 | 53.89 | 54.7 | 52.91 | 53.54 | 441,500 | ▼ -1.31% | -0.66% | 3.38% |
| 2026-05-26 | 53.39 | 54.96 | 52.8 | 54.25 | 527,900 | ▲ 1.97% | 0.36% | 4.09% |
| 2026-05-22 | 54.43 | 54.99 | 53.16 | 53.2 | 499,000 | ▼ nan% | nan% | 3.44% |