ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.19 | 7.69 | 6.84 | 7.61 | 2,186,003 | ▲ 5.99% | 0.14% | 12.43% |
| 2026-06-01 | 8.06 | 8.48 | 7.03 | 7.18 | 2,741,600 | ▼ -10.81% | 0.12% | 20.63% |
| 2026-05-29 | 8.44 | 8.59 | 7.55 | 8.05 | 2,371,700 | ▼ -4.62% | 0.0% | 13.7% |
| 2026-05-28 | 8.13 | 8.56 | 7.61 | 8.44 | 1,563,300 | ▲ 5.5% | 1.63% | 12.48% |
| 2026-05-27 | 7.58 | 8.47 | 7.3 | 8.0 | 2,117,400 | ▲ 6.67% | 1.07% | 16.03% |
| 2026-05-26 | 7.48 | 8.28 | 7.26 | 7.5 | 2,167,800 | ▲ 5.78% | 5.5% | 14.05% |
| 2026-05-22 | 7.02 | 7.33 | 6.85 | 7.09 | 2,425,100 | ▼ nan% | nan% | 7.01% |