| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 294.85 | 307.41 | 290.65 | 306.89 | 1,029,491 | ▲ 6.37% | 2.19% | 5.77% |
| 2026-06-01 | 279.46 | 297.55 | 273.0 | 288.52 | 1,729,900 | ▲ 3.45% | 0.2% | 8.99% |
| 2026-05-29 | 270.81 | 282.81 | 268.02 | 278.91 | 1,636,300 | ▲ 3.03% | 0.04% | 5.52% |
| 2026-05-28 | 282.1 | 282.12 | 257.24 | 270.7 | 1,631,600 | ▼ -3.3% | 0.78% | 9.67% |
| 2026-05-27 | 301.6 | 314.3 | 267.0 | 279.93 | 2,648,900 | ▼ -5.39% | 1.93% | 17.72% |
| 2026-05-26 | 306.97 | 323.25 | 294.3 | 295.88 | 3,627,100 | ▲ 13.57% | 17.83% | 9.84% |
| 2026-05-22 | 263.0 | 268.0 | 251.62 | 260.52 | 1,346,400 | ▼ nan% | nan% | 6.51% |