ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 88.54 | 92.24 | 87.51 | 91.51 | 2,745,629 | ▼ -4.15% | -7.26% | 5.41% |
| 2026-06-01 | 90.54 | 97.3 | 87.33 | 95.47 | 3,994,000 | ▲ 14.17% | 8.28% | 11.42% |
| 2026-05-29 | 79.26 | 83.92 | 78.46 | 83.62 | 5,992,900 | ▲ 7.91% | 2.28% | 6.97% |
| 2026-05-28 | 77.61 | 79.87 | 76.05 | 77.49 | 1,304,400 | ▲ 1.4% | 1.56% | 5.02% |
| 2026-05-27 | 74.95 | 79.0 | 74.0 | 76.42 | 1,728,300 | ▼ -0.53% | -2.45% | 6.75% |
| 2026-05-26 | 78.25 | 79.26 | 75.36 | 76.83 | 1,702,100 | ▼ -2.81% | -1.02% | 5.18% |
| 2026-05-22 | 77.59 | 81.1 | 77.5 | 79.06 | 1,299,400 | ▼ nan% | nan% | 4.65% |