ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.85 | 5.85 | 5.74 | 5.75 | 830,188 | ▼ -1.54% | 0.17% | 1.92% |
| 2026-06-01 | 5.68 | 5.87 | 5.64 | 5.84 | 1,419,700 | ▲ 5.04% | 2.16% | 4.08% |
| 2026-05-29 | 5.55 | 5.62 | 5.51 | 5.56 | 1,294,400 | ▲ 0.36% | 0.18% | 2.0% |
| 2026-05-28 | 5.49 | 5.64 | 5.48 | 5.54 | 1,172,400 | ▲ 0.18% | -0.72% | 2.92% |
| 2026-05-27 | 5.57 | 5.6 | 5.47 | 5.53 | 1,543,000 | ▲ 0.0% | 0.72% | 2.38% |
| 2026-05-26 | 5.43 | 5.54 | 5.36 | 5.53 | 2,579,200 | ▲ 2.79% | 0.93% | 3.36% |
| 2026-05-22 | 5.37 | 5.42 | 5.19 | 5.38 | 3,863,100 | ▼ nan% | nan% | 4.43% |