ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 61.37 | 62.37 | 61.28 | 62.0 | 488,178 | ▲ 1.37% | 0.34% | 1.78% |
| 2026-06-01 | 60.32 | 61.7 | 60.18 | 61.16 | 751,800 | ▲ 3.49% | 2.06% | 2.53% |
| 2026-05-29 | 59.59 | 60.06 | 58.49 | 59.1 | 452,100 | ▼ -1.22% | -0.4% | 2.68% |
| 2026-05-28 | 60.12 | 60.56 | 59.32 | 59.83 | 524,400 | ▲ 1.15% | 1.64% | 2.09% |
| 2026-05-27 | 58.87 | 60.36 | 58.51 | 59.15 | 527,000 | ▼ -1.65% | -2.11% | 3.16% |
| 2026-05-26 | 60.18 | 61.88 | 59.67 | 60.14 | 687,000 | ▲ 0.03% | 0.1% | 3.7% |
| 2026-05-22 | 59.7 | 60.26 | 58.3 | 60.12 | 1,079,000 | ▼ nan% | nan% | 3.36% |