| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 68.51 | 69.87 | 68.29 | 69.25 | 630,944 | ▲ 0.06% | -1.01% | 2.31% |
| 2026-06-01 | 66.45 | 69.21 | 66.39 | 69.21 | 913,400 | ▲ 2.85% | -1.25% | 4.25% |
| 2026-05-29 | 66.81 | 68.21 | 66.24 | 67.29 | 997,300 | ▲ 0.66% | -0.06% | 2.98% |
| 2026-05-28 | 66.71 | 67.64 | 65.18 | 66.85 | 945,300 | ▲ 1.49% | 1.28% | 3.78% |
| 2026-05-27 | 65.29 | 67.98 | 65.29 | 65.87 | 806,300 | ▼ -0.39% | -1.27% | 4.12% |
| 2026-05-26 | 66.62 | 66.83 | 65.3 | 66.13 | 639,400 | ▲ 0.56% | 1.31% | 2.35% |
| 2026-05-22 | 64.5 | 66.4 | 64.5 | 65.76 | 697,200 | ▼ nan% | nan% | 2.95% |