ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.59 | 5.76 | 5.59 | 5.74 | 1,653,510 | ▲ 4.17% | 1.45% | 3.04% |
| 2026-06-01 | 5.3 | 5.66 | 5.26 | 5.51 | 2,429,700 | ▼ -0.72% | -4.5% | 7.6% |
| 2026-05-29 | 5.35 | 5.69 | 5.33 | 5.55 | 2,956,200 | ▲ 10.34% | 6.36% | 6.75% |
| 2026-05-28 | 4.88 | 5.11 | 4.81 | 5.03 | 1,370,800 | ▲ 3.07% | 0.0% | 6.24% |
| 2026-05-27 | 4.88 | 4.91 | 4.77 | 4.88 | 1,898,600 | ▼ -9.8% | -9.8% | 2.94% |
| 2026-05-26 | 5.24 | 5.44 | 5.18 | 5.41 | 1,530,900 | ▲ 7.13% | 3.76% | 5.02% |
| 2026-05-22 | 5.05 | 5.12 | 5.03 | 5.05 | 923,000 | ▼ nan% | nan% | 1.79% |