| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 86.13 | 90.23 | 84.76 | 85.54 | 706,273 | ▼ -1.17% | -0.49% | 6.45% |
| 2026-06-01 | 81.78 | 88.0 | 80.21 | 86.55 | 1,092,900 | ▲ 3.36% | -2.34% | 9.71% |
| 2026-05-29 | 83.42 | 83.78 | 80.2 | 83.74 | 1,840,200 | ▲ 0.58% | 0.19% | 4.46% |
| 2026-05-28 | 87.77 | 87.77 | 82.62 | 83.26 | 1,220,700 | ▼ -5.39% | -0.26% | 6.23% |
| 2026-05-27 | 88.87 | 90.35 | 85.01 | 88.0 | 1,220,800 | ▲ 1.2% | 2.2% | 6.28% |
| 2026-05-26 | 84.52 | 87.35 | 83.04 | 86.96 | 1,524,200 | ▲ 6.59% | 3.6% | 5.18% |
| 2026-05-22 | 83.67 | 83.67 | 81.39 | 81.58 | 675,800 | ▼ nan% | nan% | 2.8% |