| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 33.53 | 33.53 | 32.64 | 32.86 | 1,508,701 | ▼ -1.73% | 0.27% | 2.73% |
| 2026-06-01 | 33.58 | 34.41 | 33.0 | 33.44 | 5,834,700 | ▼ -0.95% | -0.53% | 4.27% |
| 2026-05-29 | 34.28 | 34.28 | 33.04 | 33.76 | 2,525,300 | ▼ -2.14% | -0.64% | 3.75% |
| 2026-05-28 | 34.28 | 34.76 | 33.92 | 34.5 | 1,400,800 | ▲ 0.2% | -0.44% | 2.48% |
| 2026-05-27 | 34.13 | 35.17 | 33.9 | 34.43 | 2,594,400 | ▲ 2.23% | 1.34% | 3.75% |
| 2026-05-26 | 33.61 | 34.6 | 33.35 | 33.68 | 1,175,800 | ▼ -0.8% | -1.0% | 3.75% |
| 2026-05-22 | 34.87 | 35.03 | 33.34 | 33.95 | 1,167,300 | ▼ nan% | nan% | 5.07% |