| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 48.65 | 49.48 | 48.02 | 48.79 | 797,977 | ▲ 0.47% | 0.19% | 3.04% |
| 2026-06-01 | 45.68 | 48.7 | 45.68 | 48.56 | 629,200 | ▲ 2.6% | -3.49% | 6.61% |
| 2026-05-29 | 48.78 | 49.22 | 47.1 | 47.33 | 1,253,500 | ▼ -3.27% | -0.31% | 4.5% |
| 2026-05-28 | 47.6 | 48.97 | 47.08 | 48.93 | 786,700 | ▲ 1.64% | -1.12% | 4.01% |
| 2026-05-27 | 48.63 | 49.32 | 47.81 | 48.14 | 560,200 | ▼ -1.59% | -0.59% | 3.16% |
| 2026-05-26 | 48.51 | 48.97 | 47.8 | 48.92 | 955,200 | ▲ 1.79% | 0.94% | 2.45% |
| 2026-05-22 | 47.81 | 48.71 | 47.51 | 48.06 | 678,500 | ▼ nan% | nan% | 2.53% |