| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 32.8 | 33.49 | 32.59 | 33.04 | 1,029,931 | ▼ -0.18% | -0.91% | 2.76% |
| 2026-06-01 | 31.9 | 33.19 | 31.85 | 33.1 | 1,127,200 | ▲ 3.47% | -0.28% | 4.21% |
| 2026-05-29 | 32.5 | 32.9 | 31.61 | 31.99 | 1,870,000 | ▼ -1.57% | 0.0% | 4.1% |
| 2026-05-28 | 33.2 | 33.38 | 32.45 | 32.5 | 1,057,000 | ▼ -2.31% | -0.21% | 2.87% |
| 2026-05-27 | 33.54 | 33.89 | 33.02 | 33.27 | 909,100 | ▼ -0.81% | 0.0% | 2.63% |
| 2026-05-26 | 33.26 | 33.76 | 32.92 | 33.54 | 733,000 | ▲ 1.27% | 0.42% | 2.56% |
| 2026-05-22 | 32.75 | 33.2 | 32.45 | 33.12 | 840,300 | ▼ nan% | nan% | 2.31% |