ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.0 | 11.02 | 11.0 | 11.0 | 615,699 | ▼ -0.09% | -0.09% | 0.18% |
| 2026-06-01 | 11.0 | 11.01 | 11.0 | 11.01 | 982,700 | ▲ 0.0% | -0.09% | 0.09% |
| 2026-05-29 | 11.02 | 11.03 | 11.0 | 11.01 | 1,134,500 | ▼ -0.18% | -0.09% | 0.27% |
| 2026-05-28 | 11.02 | 11.03 | 11.01 | 11.03 | 769,900 | ▲ 0.18% | 0.09% | 0.18% |
| 2026-05-27 | 11.0 | 11.03 | 11.0 | 11.01 | 932,000 | ▲ 0.0% | -0.09% | 0.27% |
| 2026-05-26 | 10.99 | 11.02 | 10.99 | 11.01 | 718,900 | ▲ 0.18% | 0.0% | 0.27% |
| 2026-05-22 | 11.0 | 11.01 | 10.98 | 10.99 | 914,700 | ▼ nan% | nan% | 0.27% |