| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.08 | 9.2 | 8.69 | 8.97 | 2,657,462 | ▼ -0.66% | 0.55% | 5.87% |
| 2026-06-01 | 10.17 | 10.17 | 9.02 | 9.03 | 2,096,000 | ▼ -11.47% | -0.29% | 12.75% |
| 2026-05-29 | 9.97 | 10.35 | 9.9 | 10.2 | 1,722,100 | ▲ 2.31% | 0.0% | 4.49% |
| 2026-05-28 | 10.13 | 10.18 | 9.89 | 9.97 | 1,604,500 | ▼ -2.64% | -1.07% | 2.93% |
| 2026-05-27 | 10.41 | 10.56 | 10.23 | 10.24 | 1,451,200 | ▼ -1.63% | 0.0% | 3.28% |
| 2026-05-26 | 11.34 | 11.43 | 10.39 | 10.41 | 2,931,900 | ▼ -7.47% | 0.8% | 10.01% |
| 2026-05-22 | 11.12 | 11.52 | 11.01 | 11.25 | 2,487,400 | ▼ nan% | nan% | 4.63% |