| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 32.0 | 33.8 | 31.93 | 33.56 | 1,679,368 | ▲ 5.73% | 0.82% | 5.86% |
| 2026-06-01 | 32.58 | 32.64 | 31.72 | 31.74 | 1,806,700 | ▼ -3.23% | -0.67% | 2.9% |
| 2026-05-29 | 33.16 | 33.53 | 32.74 | 32.8 | 1,629,100 | ▼ -2.55% | -1.49% | 2.41% |
| 2026-05-28 | 34.32 | 34.51 | 33.22 | 33.66 | 1,307,800 | ▼ -3.16% | -1.27% | 3.88% |
| 2026-05-27 | 36.2 | 36.34 | 34.4 | 34.76 | 2,338,500 | ▼ -5.9% | -2.0% | 5.64% |
| 2026-05-26 | 36.85 | 37.0 | 36.21 | 36.94 | 1,903,900 | ▲ 2.38% | 2.13% | 2.18% |
| 2026-05-22 | 35.49 | 36.15 | 35.0 | 36.08 | 793,600 | ▼ nan% | nan% | 3.29% |