| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 51.76 | 51.78 | 51.74 | 51.75 | 1,698,139 | ▲ 0.04% | 0.06% | 0.08% |
| 2026-06-01 | 51.77 | 51.79 | 51.73 | 51.73 | 1,143,400 | ▲ 0.04% | 0.12% | 0.12% |
| 2026-05-29 | 51.81 | 51.83 | 51.7 | 51.71 | 5,433,400 | ▼ -0.12% | 0.08% | 0.25% |
| 2026-05-28 | 51.79 | 51.83 | 51.73 | 51.77 | 1,161,400 | ▼ -0.02% | 0.02% | 0.19% |
| 2026-05-27 | 51.81 | 51.82 | 51.77 | 51.78 | 921,400 | ▼ -0.12% | -0.06% | 0.1% |
| 2026-05-26 | 51.83 | 51.84 | 51.78 | 51.84 | 2,521,500 | ▲ 0.06% | 0.04% | 0.12% |
| 2026-05-22 | 51.8 | 51.83 | 51.77 | 51.81 | 3,013,200 | ▼ nan% | nan% | 0.12% |