ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.27 | 5.3 | 5.1 | 5.12 | 1,303,867 | ▼ -2.48% | 0.38% | 3.92% |
| 2026-06-01 | 5.24 | 5.28 | 5.11 | 5.25 | 1,379,900 | ▼ -1.69% | -1.87% | 3.33% |
| 2026-05-29 | 5.42 | 5.49 | 5.3 | 5.34 | 1,570,500 | ▼ -0.93% | 0.56% | 3.68% |
| 2026-05-28 | 5.25 | 5.42 | 5.23 | 5.39 | 1,505,300 | ▲ 1.89% | -0.76% | 3.63% |
| 2026-05-27 | 5.4 | 5.47 | 5.26 | 5.29 | 925,500 | ▼ -0.38% | 1.69% | 4.09% |
| 2026-05-26 | 5.28 | 5.36 | 5.22 | 5.31 | 1,263,700 | ▲ 2.12% | 1.54% | 2.58% |
| 2026-05-22 | 5.15 | 5.2 | 5.06 | 5.2 | 1,997,900 | ▼ nan% | nan% | 2.87% |