| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.21 | 14.32 | 13.77 | 13.78 | 680,024 | ▼ -4.37% | -1.39% | 3.99% |
| 2026-06-01 | 14.5 | 14.5 | 14.08 | 14.41 | 725,800 | ▼ -1.23% | -0.62% | 2.98% |
| 2026-05-29 | 14.74 | 14.79 | 14.37 | 14.59 | 1,051,900 | ▼ -1.02% | 0.0% | 2.92% |
| 2026-05-28 | 14.41 | 14.84 | 14.28 | 14.74 | 1,010,400 | ▲ 2.08% | -0.21% | 3.92% |
| 2026-05-27 | 14.42 | 14.78 | 14.35 | 14.44 | 1,720,200 | ▲ 0.28% | 0.14% | 3.0% |
| 2026-05-26 | 14.55 | 14.67 | 14.33 | 14.4 | 364,600 | ▼ -0.83% | 0.21% | 2.37% |
| 2026-05-22 | 14.42 | 14.87 | 14.31 | 14.52 | 436,400 | ▼ nan% | nan% | 3.91% |