ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 185.0 | 186.37 | 178.86 | 180.64 | 1,198,368 | ▼ -3.31% | -0.97% | 4.2% |
| 2026-06-01 | 182.84 | 188.86 | 182.0 | 186.82 | 1,404,800 | ▲ 2.53% | 0.35% | 3.77% |
| 2026-05-29 | 181.17 | 185.28 | 178.41 | 182.21 | 2,597,500 | ▲ 0.62% | 0.04% | 3.85% |
| 2026-05-28 | 165.02 | 181.13 | 163.95 | 181.09 | 2,253,800 | ▲ 9.34% | -0.36% | 10.48% |
| 2026-05-27 | 163.56 | 167.81 | 163.02 | 165.62 | 1,400,300 | ▲ 2.23% | 0.96% | 2.94% |
| 2026-05-26 | 166.18 | 167.09 | 161.75 | 162.0 | 2,005,200 | ▼ -3.51% | -1.02% | 3.3% |
| 2026-05-22 | 168.7 | 169.57 | 163.04 | 167.9 | 1,791,000 | ▼ nan% | nan% | 4.01% |