ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 24.69 | 25.34 | 24.21 | 25.08 | 1,410,823 | ▼ -3.65% | -5.15% | 4.67% |
| 2026-06-01 | 23.72 | 26.68 | 23.38 | 26.03 | 2,141,600 | ▲ 12.73% | 2.73% | 14.11% |
| 2026-05-29 | 21.25 | 23.15 | 20.88 | 23.09 | 1,638,000 | ▲ 12.09% | 3.16% | 10.87% |
| 2026-05-28 | 19.37 | 20.63 | 19.01 | 20.6 | 1,185,900 | ▲ 7.63% | 1.2% | 8.52% |
| 2026-05-27 | 19.58 | 20.2 | 19.01 | 19.14 | 767,400 | ▼ -3.48% | -1.26% | 6.27% |
| 2026-05-26 | 20.03 | 20.62 | 19.67 | 19.83 | 787,300 | ▼ -2.79% | -1.81% | 4.83% |
| 2026-05-22 | 20.4 | 21.12 | 19.83 | 20.4 | 935,100 | ▼ nan% | nan% | 6.51% |