ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 40.21 | 41.15 | 39.27 | 40.58 | 771,097 | ▼ -0.64% | -1.54% | 4.79% |
| 2026-06-01 | 41.24 | 42.78 | 40.47 | 40.84 | 1,635,700 | ▼ -1.26% | -0.29% | 5.71% |
| 2026-05-29 | 43.01 | 43.7 | 41.36 | 41.36 | 1,131,000 | ▼ -3.97% | -0.14% | 5.66% |
| 2026-05-28 | 42.23 | 43.84 | 41.4 | 43.07 | 922,100 | ▲ 2.01% | 0.02% | 5.89% |
| 2026-05-27 | 42.06 | 43.37 | 40.99 | 42.22 | 1,067,200 | ▲ 0.55% | 0.17% | 5.81% |
| 2026-05-26 | 43.5 | 43.6 | 41.96 | 41.99 | 1,461,500 | ▼ -4.22% | -0.78% | 3.91% |
| 2026-05-22 | 42.89 | 44.26 | 42.6 | 43.84 | 1,382,000 | ▼ nan% | nan% | 3.9% |