| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 111.6 | 118.45 | 111.0 | 114.22 | 1,592,033 | ▼ -0.95% | -3.23% | 6.71% |
| 2026-06-01 | 105.25 | 117.19 | 100.26 | 115.32 | 2,884,000 | ▲ 9.85% | 0.26% | 16.89% |
| 2026-05-29 | 102.0 | 107.77 | 97.5 | 104.98 | 2,722,100 | ▲ 5.67% | 2.67% | 10.53% |
| 2026-05-28 | 89.12 | 99.48 | 88.22 | 99.35 | 1,455,400 | ▲ 11.63% | 0.13% | 12.76% |
| 2026-05-27 | 95.48 | 95.93 | 87.61 | 89.0 | 1,677,900 | ▼ -7.2% | -0.45% | 9.5% |
| 2026-05-26 | 97.5 | 100.9 | 94.4 | 95.91 | 1,474,100 | ▲ 0.45% | 2.12% | 6.89% |
| 2026-05-22 | 99.01 | 101.5 | 93.84 | 95.48 | 1,697,400 | ▼ nan% | nan% | 8.16% |