| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 32.68 | 32.7 | 30.44 | 30.92 | 1,887,715 | ▼ -5.9% | -0.55% | 7.42% |
| 2026-06-01 | 33.0 | 33.32 | 32.33 | 32.86 | 1,593,000 | ▼ -1.32% | -0.9% | 3.06% |
| 2026-05-29 | 33.45 | 33.74 | 32.62 | 33.3 | 1,808,100 | ▼ -0.6% | -0.15% | 3.43% |
| 2026-05-28 | 33.0 | 33.86 | 32.05 | 33.5 | 2,010,900 | ▲ 0.27% | -1.23% | 5.65% |
| 2026-05-27 | 33.94 | 34.63 | 33.14 | 33.41 | 1,754,800 | ▼ -1.24% | 0.33% | 4.5% |
| 2026-05-26 | 34.95 | 35.46 | 33.54 | 33.83 | 1,882,400 | ▼ -0.94% | 2.34% | 5.72% |
| 2026-05-22 | 34.17 | 34.95 | 33.59 | 34.15 | 1,685,400 | ▼ nan% | nan% | 4.05% |