| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.47 | 7.57 | 7.45 | 7.53 | 493,739 | ▲ 0.8% | 0.0% | 1.61% |
| 2026-06-01 | 7.42 | 7.5 | 7.41 | 7.47 | 729,800 | ▲ 0.4% | -0.27% | 1.21% |
| 2026-05-29 | 7.47 | 7.5 | 7.4 | 7.44 | 919,000 | ▼ -0.4% | 0.0% | 1.35% |
| 2026-05-28 | 7.5 | 7.55 | 7.47 | 7.47 | 758,100 | ▼ -1.06% | -0.66% | 1.07% |
| 2026-05-27 | 7.52 | 7.6 | 7.46 | 7.55 | 1,605,600 | ▲ 0.0% | -0.4% | 1.88% |
| 2026-05-26 | 7.52 | 7.58 | 7.51 | 7.55 | 627,500 | ▲ 0.0% | -0.4% | 0.93% |
| 2026-05-22 | 7.51 | 7.58 | 7.5 | 7.55 | 1,374,600 | ▼ nan% | nan% | 1.07% |