| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 138.28 | 143.04 | 134.39 | 137.54 | 1,150,022 | ▼ -0.35% | 0.18% | 6.44% |
| 2026-06-01 | 133.7 | 138.46 | 132.36 | 138.03 | 1,308,100 | ▲ 1.44% | -1.74% | 4.61% |
| 2026-05-29 | 134.75 | 138.46 | 131.49 | 136.07 | 1,581,300 | ▼ -0.53% | -1.5% | 5.3% |
| 2026-05-28 | 117.82 | 139.69 | 116.48 | 136.8 | 3,417,900 | ▲ 15.49% | -0.53% | 19.93% |
| 2026-05-27 | 114.5 | 118.67 | 113.94 | 118.45 | 1,760,000 | ▲ 4.04% | 0.57% | 4.15% |
| 2026-05-26 | 116.78 | 116.78 | 113.1 | 113.85 | 996,400 | ▼ -2.51% | 0.0% | 3.25% |
| 2026-05-22 | 116.57 | 119.55 | 115.16 | 116.78 | 383,700 | ▼ nan% | nan% | 3.81% |