ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.52 | 7.95 | 7.46 | 7.92 | 740,201 | ▲ 6.17% | 0.8% | 6.57% |
| 2026-06-01 | 7.22 | 7.8 | 7.22 | 7.46 | 814,700 | ▲ 5.07% | 1.69% | 8.03% |
| 2026-05-29 | 6.79 | 7.19 | 6.77 | 7.1 | 728,200 | ▲ 1.43% | -3.0% | 6.2% |
| 2026-05-28 | 6.95 | 7.22 | 6.93 | 7.0 | 1,074,100 | ▲ 2.04% | 1.31% | 4.18% |
| 2026-05-27 | 6.8 | 6.96 | 6.64 | 6.86 | 1,038,000 | ▼ -2.83% | -3.68% | 4.82% |
| 2026-05-26 | 7.68 | 7.78 | 6.99 | 7.06 | 736,000 | ▼ -10.06% | -2.17% | 11.38% |
| 2026-05-22 | 7.3 | 7.87 | 7.3 | 7.85 | 763,700 | ▼ nan% | nan% | 7.81% |