| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.55 | 9.88 | 9.59 | 9.72 | 721,798 | ▲ 1.67% | -0.1% | 3.02% |
| 2026-06-01 | 9.44 | 9.6 | 9.4 | 9.56 | 1,108,600 | ▲ 2.25% | 0.96% | 2.13% |
| 2026-05-29 | 9.34 | 9.49 | 9.29 | 9.35 | 1,474,900 | ▲ 0.0% | -0.11% | 2.15% |
| 2026-05-28 | 9.61 | 9.64 | 9.22 | 9.35 | 2,006,300 | ▼ -1.99% | 0.73% | 4.56% |
| 2026-05-27 | 9.88 | 9.91 | 9.47 | 9.54 | 1,786,700 | ▼ -5.64% | -2.27% | 4.65% |
| 2026-05-26 | 10.0 | 10.33 | 9.94 | 10.11 | 1,495,400 | ▲ 0.3% | -0.79% | 3.92% |
| 2026-05-22 | 9.97 | 10.11 | 9.85 | 10.08 | 1,200,900 | ▼ nan% | nan% | 2.64% |